Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 11:17:41560517,00460518,00420519,00320520,0030522,00525,00100526,00200527,00400528,001 275529,001 775
19.06.2026 11:16:53540517,00440518,00420519,00320520,0030522,00525,00100526,00200527,00400528,001 275529,001 775
19.06.2026 11:16:06520517,00420518,00400519,00300520,0030522,00525,00100526,00200527,00400528,001 275529,001 775
19.06.2026 11:14:51620517,00520518,00500519,00400520,0030522,00525,00100526,00200527,00400528,001 275529,001 775
19.06.2026 10:57:11530518,00510519,00410520,0040522,0010523,00525,00100526,00200527,00400528,001 275529,001 775
19.06.2026 10:56:19530518,00510519,00410520,0040522,0010523,00524,0097525,00197526,00297527,00497528,001 372
19.06.2026 10:56:19530518,00510519,00410520,0040522,0010523,00525,00100526,00200527,00400528,001 275529,001 775
19.06.2026 10:56:19530518,00510519,00410520,0040522,0010523,00525,00100526,00200527,00400528,001 275529,001 775
19.06.2026 10:48:44513519,00413520,0043522,0013523,003524,00525,00100526,00200527,00400528,001 275529,001 775
19.06.2026 10:48:41513519,00413520,0043522,0013523,003524,00525,00100527,00300528,001 175529,001 675530,002 690
19.06.2026 10:47:50513519,00413520,0043522,0013523,003524,00525,00100527,00400528,001 275529,001 775530,002 790
19.06.2026 10:43:11523518,00503519,00403520,0033522,003524,00525,00100527,00400528,001 275529,001 775530,002 790
19.06.2026 10:42:34423518,00403519,00303520,0033522,003524,00525,00100527,00400528,001 275529,001 775530,002 790
19.06.2026 10:42:26443518,00423519,00323520,0033522,003524,00525,00100527,00400528,001 275529,001 775530,002 790
19.06.2026 10:40:52463518,00423519,00323520,0033522,003524,00525,00100527,00400528,001 275529,001 775530,002 790
19.06.2026 10:40:16363518,00323519,00223520,0033522,003524,00525,00100527,00400528,001 275529,001 775530,002 790
19.06.2026 10:36:39463518,00423519,00223520,0033522,003524,00525,00100527,00400528,001 275529,001 775530,002 790
19.06.2026 10:35:56463518,00423519,00223520,0033522,003524,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 10:35:56463518,00423519,00223520,0033522,003524,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 10:31:50463518,00423519,00223520,0033522,003524,00526,00100527,00400528,001 275529,001 775530,002 790
19.06.2026 10:31:04443518,00423519,00223520,0033522,003524,00526,00100527,00400528,001 275529,001 775530,002 790
19.06.2026 10:12:27423518,00403519,00203520,0013522,003524,00526,00100527,00400528,001 275529,001 775530,002 790
19.06.2026 10:12:27423518,00403519,00203520,0013522,003524,00526,00100527,00400528,001 275529,001 775530,002 790
19.06.2026 10:11:41423518,00403519,00203520,0013522,003524,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 10:11:41423518,00403519,00203520,0013522,003524,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 10:11:34620517,00420518,00400519,00200520,0010522,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 10:10:27620517,00420518,00400519,00200520,0010522,00527,00400528,001 275529,001 775530,002 790531,002 890
19.06.2026 09:57:58620517,00420518,00400519,00200520,0010522,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 09:52:18600517,00400518,00380519,00180520,0010522,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 09:51:39500517,00300518,00280519,00180520,0010522,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 09:47:05600517,00400518,00380519,00280520,0010522,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 09:46:38500517,00300518,00280519,00180520,0010522,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 09:46:38500517,00300518,00280519,00180520,0010522,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 09:37:56512517,00312518,00292519,00192520,0022522,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 09:13:32492517,00292518,00272519,00172520,0022522,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 09:13:32492517,00292518,00272519,00172520,0022522,00527,00300528,001 175529,001 675530,002 690531,002 790
19.06.2026 09:13:26492517,00292518,00272519,00172520,0022522,00527,00200528,001 075529,001 575530,002 590531,002 690
19.06.2026 09:13:26392517,00292518,00272519,00172520,0022522,00527,00200528,001 075529,001 575530,002 590531,002 690
19.06.2026 09:13:26392517,00292518,00272519,00172520,0022522,00527,00200528,001 175529,001 675530,002 690531,002 790
19.06.2026 09:04:42492517,00392518,00272519,00172520,0022522,00527,00200528,001 175529,001 675530,002 690531,002 790
19.06.2026 09:02:54492517,00392518,00272519,00172520,0022522,00528,00975529,001 475530,002 490531,002 590537,002 595
19.06.2026 09:02:51492517,00392518,00272519,00172520,0022522,00528,00875529,001 375530,002 390531,002 490537,002 495
19.06.2026 09:02:51392517,00292518,00272519,00172520,0022522,00528,00875529,001 375530,002 390531,002 490537,002 495
19.06.2026 09:02:51392517,00292518,00272519,00172520,0022522,00527,00100528,00975529,001 475530,002 490531,002 590
19.06.2026 09:00:24492517,00292518,00272519,00172520,0022522,00527,00100528,00975529,001 475530,002 490531,002 590
19.06.2026 09:00:11492517,00292518,00272519,00172520,0022522,00528,00875529,001 375530,002 390531,002 490537,002 495
19.06.2026 09:00:11392517,00292518,00272519,00172520,0022522,00528,00875529,001 375530,002 390531,002 490537,002 495
19.06.2026 09:00:11392517,00292518,00272519,00172520,0022522,00528,00975529,001 475530,002 490531,002 590537,002 595
19.06.2026 09:00:06492517,00392518,00272519,00172520,0022522,00528,00975529,001 475530,002 490531,002 590537,002 595